UC PRO.AKT.ANL. 09/25 AT1/ DE000HV4Y1E3 /
| 24/01/2025 18:11:00 | Chg. +0.700 | Volume | Bid18:30:03 | Ask18:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 95.110EUR | +0.74% | - Turnover: - |
93.290Bid Size: 100,000 | 95.650Ask Size: 100,000 | 95.680 | 93.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 95.110 | 0 |
| 24/01/2025 | 16:11:00 | 95.110 | 0 |
| 24/01/2025 | 14:11:00 | 95.680 | 0 |
| 24/01/2025 | 12:11:00 | 95.680 | 0 |
| 24/01/2025 | 10:11:00 | 95.680 | 0 |
| 24/01/2025 | 09:02:06 | 93.240 | 0 |
| 23/01/2025 | 18:11:00 | 94.410 | 0 |
| 23/01/2025 | 16:11:00 | 94.330 | 0 |
| 23/01/2025 | 14:11:01 | 94.060 | 0 |
| 23/01/2025 | 12:11:00 | 93.900 | 0 |
| 23/01/2025 | 10:11:00 | 93.710 | 0 |
| 23/01/2025 | 09:04:16 | 91.540 | 0 |
| 22/01/2025 | 18:11:00 | 94.480 | 0 |
All quotes in EUR