UC PRO.AKT.ANL. 08/25 5AP/ DE000HV4XVF4 /
| 23/01/2025 18:11:00 | Chg. -0.400 | Volume | Bid19:21:47 | Ask19:21:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.39% | - Turnover: - |
101.200Bid Size: 210,000 | 102.220Ask Size: 199,000 | 101.140 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:11:00 | 101.140 | 0 |
| 23/01/2025 | 16:11:00 | 101.120 | 0 |
| 23/01/2025 | 14:11:00 | 100.860 | 0 |
| 23/01/2025 | 12:11:00 | 100.860 | 0 |
| 23/01/2025 | 10:11:00 | 100.300 | 0 |
| 23/01/2025 | 09:04:16 | 100.080 | 0 |
| 22/01/2025 | 18:11:00 | 101.540 | 0 |
| 22/01/2025 | 16:11:00 | 101.280 | 0 |
| 22/01/2025 | 14:11:00 | 100.710 | 0 |
| 22/01/2025 | 12:11:00 | 100.710 | 0 |
| 22/01/2025 | 10:11:00 | 100.140 | 0 |
| 22/01/2025 | 09:02:01 | 99.850 | 0 |
| 21/01/2025 | 18:11:00 | 101.170 | 0 |
All quotes in EUR