UC PRO.AKT.ANL. 05/27 DAX/ DE000HV4XNR6 /
| 23/01/2025 16:11:00 | Chg. -0.060 | Volume | Bid16:23:23 | Ask16:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.06% | - Turnover: - |
100.040Bid Size: 150,000 | 101.050Ask Size: 150,000 | 100.100 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:11:00 | 100.100 | 0 |
| 23/01/2025 | 14:11:00 | 100.100 | 0 |
| 23/01/2025 | 12:11:00 | 100.100 | 0 |
| 23/01/2025 | 10:11:00 | 100.100 | 0 |
| 23/01/2025 | 09:04:15 | 100.100 | 0 |
| 22/01/2025 | 18:11:00 | 100.160 | 0 |
| 22/01/2025 | 16:11:00 | 100.160 | 0 |
| 22/01/2025 | 14:11:00 | 100.160 | 0 |
| 22/01/2025 | 12:11:00 | 100.160 | 0 |
| 22/01/2025 | 10:11:00 | 100.160 | 0 |
| 22/01/2025 | 09:02:03 | 100.110 | 0 |
| 21/01/2025 | 18:11:00 | 100.070 | 0 |
| 21/01/2025 | 16:11:00 | 100.020 | 0 |
All quotes in EUR