UC PRO.AKT.ANL. 02/26 NVD/ DE000HV4Y5T2 /
| 23.01.2025 18:11:00 | Zm. -0,150 | Wolumen | Bid19:51:30 | Ask19:51:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,310EUR | -0,15% | - Obrót: - |
99,440Wolumen Bid: 300 000 | 100,440Wolumen Ask: 187 000 | 99,310 | 97,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 18:11:00 | 99,310 | 0 |
| 23.01.2025 | 16:11:00 | 99,200 | 0 |
| 23.01.2025 | 14:11:00 | 98,330 | 0 |
| 23.01.2025 | 12:11:00 | 98,310 | 0 |
| 23.01.2025 | 10:11:00 | 97,910 | 0 |
| 23.01.2025 | 09:04:16 | 97,680 | 0 |
| 22.01.2025 | 18:11:00 | 99,460 | 0 |
| 22.01.2025 | 16:11:00 | 99,350 | 0 |
| 22.01.2025 | 14:11:00 | 98,920 | 0 |
| 22.01.2025 | 12:11:00 | 98,840 | 0 |
| 22.01.2025 | 10:11:00 | 98,270 | 0 |
| 22.01.2025 | 09:02:02 | 97,880 | 0 |
| 21.01.2025 | 18:11:00 | 98,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR