UC PRO.AKT.ANL. 02/26 NVD/ DE000HV4Y5T2 /
| 1/23/2025 6:11:00 PM | Chg. -0.150 | Volume | Bid7:51:30 PM | Ask7:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.15% | - Turnover: - |
99.440Bid Size: 300,000 | 100.440Ask Size: 187,000 | 99.310 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:00 PM | 99.310 | 0 |
| 1/23/2025 | 4:11:00 PM | 99.200 | 0 |
| 1/23/2025 | 2:11:00 PM | 98.330 | 0 |
| 1/23/2025 | 12:11:00 PM | 98.310 | 0 |
| 1/23/2025 | 10:11:00 AM | 97.910 | 0 |
| 1/23/2025 | 9:04:16 AM | 97.680 | 0 |
| 1/22/2025 | 6:11:00 PM | 99.460 | 0 |
| 1/22/2025 | 4:11:00 PM | 99.350 | 0 |
| 1/22/2025 | 2:11:00 PM | 98.920 | 0 |
| 1/22/2025 | 12:11:00 PM | 98.840 | 0 |
| 1/22/2025 | 10:11:00 AM | 98.270 | 0 |
| 1/22/2025 | 9:02:02 AM | 97.880 | 0 |
| 1/21/2025 | 6:11:00 PM | 98.180 | 0 |
All quotes in EUR