UC MINI FUTURE SHORT SAX/ DE000HD4Y4G0 /
| 10/01/2025 21:46:48 | Chg. -0.8300 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | -37.73% | 100 Turnover: 137 |
1.1800Bid Size: 3,000 | 1.3600Ask Size: 3,000 | 2.2300 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:48 | 1.3700 | 0 |
| 10/01/2025 | 19:46:43 | 1.3700 | 0 |
| 10/01/2025 | 17:47:18 | 1.3700 | 100 |
| 10/01/2025 | 17:47:04 | 1.4300 | 0 |
| 10/01/2025 | 15:46:51 | 2.2300 | 0 |
| 10/01/2025 | 13:46:56 | 2.2100 | 0 |
| 10/01/2025 | 11:46:55 | 2.1900 | 0 |
| 10/01/2025 | 09:46:20 | 2.2000 | 0 |
| 10/01/2025 | 09:01:26 | 2.1200 | 0 |
| 09/01/2025 | 21:45:46 | 2.2000 | 0 |
| 09/01/2025 | 19:45:55 | 2.2000 | 0 |
| 09/01/2025 | 17:45:53 | 2.2000 | 0 |
| 09/01/2025 | 15:47:00 | 2.2200 | 0 |
All quotes in EUR