UC MINI FUTURE SHORT FPE3/ DE000HD45HF3 /
| 10/01/2025 17:46:32 | Chg. +0.1900 | Volume | Bid18:38:19 | Ask18:38:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +16.38% | - Turnover: - |
1.3100Bid Size: 6,000 | 1.3600Ask Size: 6,000 | 1.3500 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:32 | 1.3500 | 0 |
| 10/01/2025 | 15:46:05 | 1.3500 | 0 |
| 10/01/2025 | 13:45:26 | 1.3200 | 0 |
| 10/01/2025 | 11:46:10 | 1.3100 | 0 |
| 10/01/2025 | 09:46:41 | 1.2200 | 0 |
| 10/01/2025 | 09:01:56 | 1.1200 | 0 |
| 09/01/2025 | 21:45:56 | 1.1600 | 0 |
| 09/01/2025 | 19:45:32 | 1.1600 | 0 |
| 09/01/2025 | 17:46:01 | 1.1600 | 0 |
| 09/01/2025 | 15:46:47 | 1.1800 | 0 |
| 09/01/2025 | 13:47:01 | 1.1800 | 0 |
| 09/01/2025 | 11:46:51 | 1.1800 | 0 |
| 09/01/2025 | 09:46:45 | 1.1700 | 0 |
All quotes in EUR