UC MINI FUTURE SHORT FPE3/ DE000HD45HF3 /
| 1/10/2025 1:45:26 PM | Chg. +0.1600 | Volume | Bid3:41:16 PM | Ask3:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | +13.79% | - Turnover: - |
1.3500Bid Size: 70,000 | 1.3600Ask Size: 70,000 | 1.3200 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:26 PM | 1.3200 | 0 |
| 1/10/2025 | 11:46:10 AM | 1.3100 | 0 |
| 1/10/2025 | 9:46:41 AM | 1.2200 | 0 |
| 1/10/2025 | 9:01:56 AM | 1.1200 | 0 |
| 1/9/2025 | 9:45:56 PM | 1.1600 | 0 |
| 1/9/2025 | 7:45:32 PM | 1.1600 | 0 |
| 1/9/2025 | 5:46:01 PM | 1.1600 | 0 |
| 1/9/2025 | 3:46:47 PM | 1.1800 | 0 |
| 1/9/2025 | 1:47:01 PM | 1.1800 | 0 |
| 1/9/2025 | 11:46:51 AM | 1.1800 | 0 |
| 1/9/2025 | 9:46:45 AM | 1.1700 | 0 |
| 1/9/2025 | 9:01:57 AM | 1.1300 | 0 |
| 1/8/2025 | 9:46:36 PM | 1.1800 | 0 |
All quotes in EUR