UC MINI FUTURE SHORT BNR/ DE000HD5N472 /
| 10/01/2025 21:40:45 | Chg. +0.0500 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | +2.42% | - Turnover: - |
2.1100Bid Size: 4,000 | 2.1600Ask Size: 4,000 | 2.1200 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:45 | 2.1200 | 0 |
| 10/01/2025 | 19:40:27 | 2.1200 | 0 |
| 10/01/2025 | 17:40:43 | 2.1200 | 0 |
| 10/01/2025 | 15:41:00 | 2.1000 | 0 |
| 10/01/2025 | 13:41:55 | 2.0600 | 0 |
| 10/01/2025 | 11:42:22 | 2.0600 | 0 |
| 10/01/2025 | 09:41:24 | 2.0800 | 0 |
| 10/01/2025 | 08:01:36 | 2.0300 | 0 |
| 09/01/2025 | 21:40:53 | 2.0700 | 0 |
| 09/01/2025 | 19:40:46 | 2.0700 | 0 |
| 09/01/2025 | 17:40:00 | 2.0700 | 0 |
| 09/01/2025 | 15:41:08 | 2.0700 | 0 |
| 09/01/2025 | 13:41:05 | 2.0700 | 0 |
All quotes in EUR