UC MINI FUTURE LONG ZFIN/ DE000HD8F7V1 /
| 10/01/2025 11:46:12 | Chg. -0.840 | Volume | Bid13:00:03 | Ask13:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -14.58% | - Turnover: - |
4.750Bid Size: 10,000 | 4.770Ask Size: 10,000 | 5.170 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:12 | 4.920 | 0 |
| 10/01/2025 | 09:45:03 | 4.900 | 0 |
| 10/01/2025 | 09:02:00 | 5.170 | 0 |
| 09/01/2025 | 21:45:44 | 5.760 | 0 |
| 09/01/2025 | 19:45:43 | 5.760 | 0 |
| 09/01/2025 | 17:45:44 | 5.760 | 0 |
| 09/01/2025 | 15:45:51 | 5.840 | 0 |
| 09/01/2025 | 13:46:19 | 5.780 | 0 |
| 09/01/2025 | 11:45:20 | 5.710 | 0 |
| 09/01/2025 | 09:45:15 | 5.780 | 0 |
| 09/01/2025 | 09:02:10 | 5.830 | 0 |
| 08/01/2025 | 21:46:39 | 6.320 | 0 |
| 08/01/2025 | 19:46:00 | 6.320 | 0 |
All quotes in EUR