UC MINI FUTURE LONG ZFIN/ DE000HD5DQD0 /
| 09/01/2025 21:45:22 | Chg. - | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.300EUR | - | - Turnover: - |
10.170Bid Size: 500 | 10.290Ask Size: 500 | 10.430 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:22 | 10.300 | 0 |
| 09/01/2025 | 19:46:37 | 10.300 | 0 |
| 09/01/2025 | 17:46:49 | 10.300 | 0 |
| 09/01/2025 | 15:45:50 | 10.430 | 0 |
| 09/01/2025 | 13:45:39 | 10.350 | 0 |
| 09/01/2025 | 11:45:19 | 10.300 | 0 |
| 09/01/2025 | 09:45:39 | 10.360 | 0 |
| 09/01/2025 | 09:02:09 | 10.400 | 0 |
| 08/01/2025 | 21:46:18 | 10.890 | 0 |
| 08/01/2025 | 19:45:52 | 10.890 | 0 |
| 08/01/2025 | 17:45:33 | 10.890 | 0 |
| 08/01/2025 | 15:46:19 | 10.520 | 0 |
| 08/01/2025 | 13:45:21 | 10.850 | 0 |
All quotes in EUR