UC MINI FUTURE LONG ZFIN/ DE000HR8UWU4 /
| 1/24/2025 9:46:00 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.850EUR | -1.88% | - Turnover: - |
20.740Bid Size: 500 | 20.860Ask Size: 500 | 21.180 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:00 PM | 20.850 | 0 |
| 1/24/2025 | 7:47:02 PM | 20.890 | 0 |
| 1/24/2025 | 5:47:07 PM | 20.980 | 0 |
| 1/24/2025 | 3:46:12 PM | 21.070 | 0 |
| 1/24/2025 | 1:46:33 PM | 20.840 | 0 |
| 1/24/2025 | 11:46:24 AM | 20.850 | 0 |
| 1/24/2025 | 9:45:55 AM | 21.180 | 0 |
| 1/24/2025 | 9:00:58 AM | 21.060 | 0 |
| 1/23/2025 | 9:46:36 PM | 21.250 | 0 |
| 1/23/2025 | 7:46:24 PM | 21.250 | 0 |
| 1/23/2025 | 5:46:55 PM | 21.250 | 0 |
| 1/23/2025 | 3:46:05 PM | 21.200 | 0 |
| 1/23/2025 | 1:46:19 PM | 21.210 | 0 |
All quotes in EUR