UC MINI FUTURE LONG ZFIN/ DE000HZ255N6 /
| 24/01/2025 09:00:55 | Chg. -0.220 | Volume | Bid09:33:11 | Ask09:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | -0.71% | - Turnover: - |
31.030Bid Size: 10,000 | 31.050Ask Size: 10,000 | 30.860 | 30.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:55 | 30.860 | 0 |
| 23/01/2025 | 21:45:00 | 31.080 | 0 |
| 23/01/2025 | 19:45:07 | 31.080 | 0 |
| 23/01/2025 | 17:46:41 | 31.080 | 0 |
| 23/01/2025 | 15:46:54 | 31.050 | 0 |
| 23/01/2025 | 13:47:03 | 31.050 | 0 |
| 23/01/2025 | 11:47:12 | 31.060 | 0 |
| 23/01/2025 | 09:46:59 | 30.990 | 0 |
| 23/01/2025 | 09:00:52 | 30.640 | 0 |
| 22/01/2025 | 21:46:51 | 30.840 | 0 |
| 22/01/2025 | 19:46:54 | 30.890 | 0 |
| 22/01/2025 | 17:45:41 | 30.890 | 0 |
| 22/01/2025 | 15:46:43 | 30.850 | 0 |
All quotes in EUR