UC MINI FUTURE LONG ZEG/ DE000HR775R4 /
| 10/01/2025 21:46:31 | Chg. +0.0200 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +0.66% | - Turnover: - |
3.0400Bid Size: 2,000 | 3.0800Ask Size: 2,000 | 3.0700 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:31 | 3.0700 | 0 |
| 10/01/2025 | 19:46:00 | 3.0700 | 0 |
| 10/01/2025 | 17:46:38 | 3.0400 | 0 |
| 10/01/2025 | 15:47:00 | 3.0400 | 0 |
| 10/01/2025 | 13:46:47 | 2.9700 | 0 |
| 10/01/2025 | 11:46:30 | 3.0600 | 0 |
| 10/01/2025 | 09:46:54 | 3.0600 | 0 |
| 10/01/2025 | 09:01:55 | 2.9900 | 0 |
| 09/01/2025 | 21:46:16 | 3.0500 | 0 |
| 09/01/2025 | 19:46:15 | 3.0500 | 0 |
| 09/01/2025 | 17:45:17 | 3.0500 | 0 |
| 09/01/2025 | 15:46:02 | 3.0000 | 0 |
| 09/01/2025 | 13:46:08 | 2.9100 | 0 |
All quotes in EUR