UC MINI FUTURE LONG ZEG/ DE000HR701F5 /
| 24/01/2025 21:47:06 | Chg. -0.0100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | -0.29% | - Turnover: - |
3.3500Bid Size: 2,000 | 3.3900Ask Size: 2,000 | 3.4400 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 3.3800 | 0 |
| 24/01/2025 | 19:47:02 | 3.3800 | 0 |
| 24/01/2025 | 17:46:33 | 3.3800 | 0 |
| 24/01/2025 | 15:47:08 | 3.3800 | 0 |
| 24/01/2025 | 13:47:07 | 3.4400 | 0 |
| 24/01/2025 | 11:46:49 | 3.3800 | 0 |
| 24/01/2025 | 09:46:26 | 3.4100 | 0 |
| 24/01/2025 | 09:01:01 | 3.3900 | 0 |
| 23/01/2025 | 21:46:50 | 3.3900 | 0 |
| 23/01/2025 | 19:46:56 | 3.3900 | 0 |
| 23/01/2025 | 17:45:36 | 3.4000 | 0 |
| 23/01/2025 | 15:45:12 | 3.4100 | 0 |
| 23/01/2025 | 13:46:13 | 3.4700 | 0 |
All quotes in EUR