UC MINI FUTURE LONG ZEG/ DE000HR6WGF8 /
| 1/24/2025 9:46:28 PM | Chg. +0.0100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +0.27% | - Turnover: - |
3.7200Bid Size: 2,000 | 3.7600Ask Size: 2,000 | 3.8100 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:28 PM | 3.7600 | 0 |
| 1/24/2025 | 7:45:34 PM | 3.7700 | 0 |
| 1/24/2025 | 5:46:00 PM | 3.7700 | 0 |
| 1/24/2025 | 3:45:43 PM | 3.7700 | 0 |
| 1/24/2025 | 1:45:01 PM | 3.8100 | 0 |
| 1/24/2025 | 11:46:32 AM | 3.7600 | 0 |
| 1/24/2025 | 9:46:19 AM | 3.7900 | 0 |
| 1/24/2025 | 9:01:16 AM | 3.7500 | 0 |
| 1/23/2025 | 9:45:55 PM | 3.7500 | 0 |
| 1/23/2025 | 7:45:17 PM | 3.7500 | 0 |
| 1/23/2025 | 5:45:38 PM | 3.7700 | 0 |
| 1/23/2025 | 3:45:34 PM | 3.7900 | 0 |
| 1/23/2025 | 1:45:18 PM | 3.8400 | 0 |
All quotes in EUR