UC MINI FUTURE LONG ZEG/ DE000HR6WGF8 /
| 24/01/2025 21:46:28 | Chg. +0.0100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +0.27% | - Turnover: - |
3.7200Bid Size: 2,000 | 3.7600Ask Size: 2,000 | 3.8100 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:28 | 3.7600 | 0 |
| 24/01/2025 | 19:45:34 | 3.7700 | 0 |
| 24/01/2025 | 17:46:00 | 3.7700 | 0 |
| 24/01/2025 | 15:45:43 | 3.7700 | 0 |
| 24/01/2025 | 13:45:01 | 3.8100 | 0 |
| 24/01/2025 | 11:46:32 | 3.7600 | 0 |
| 24/01/2025 | 09:46:19 | 3.7900 | 0 |
| 24/01/2025 | 09:01:16 | 3.7500 | 0 |
| 23/01/2025 | 21:45:55 | 3.7500 | 0 |
| 23/01/2025 | 19:45:17 | 3.7500 | 0 |
| 23/01/2025 | 17:45:38 | 3.7700 | 0 |
| 23/01/2025 | 15:45:34 | 3.7900 | 0 |
| 23/01/2025 | 13:45:18 | 3.8400 | 0 |
All quotes in EUR