UC MINI FUTURE LONG ZEG/ DE000HR5TY16 /
| 10/01/2025 21:46:01 | Chg. +0.0100 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | +0.22% | - Turnover: - |
4.5800Bid Size: 2,000 | 4.6200Ask Size: 2,000 | 4.6100 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:01 | 4.6000 | 0 |
| 10/01/2025 | 19:46:34 | 4.6000 | 0 |
| 10/01/2025 | 17:45:45 | 4.5800 | 0 |
| 10/01/2025 | 15:46:02 | 4.5800 | 0 |
| 10/01/2025 | 13:46:32 | 4.5200 | 0 |
| 10/01/2025 | 11:45:48 | 4.6000 | 0 |
| 10/01/2025 | 09:45:09 | 4.6100 | 0 |
| 10/01/2025 | 09:01:53 | 4.5300 | 0 |
| 09/01/2025 | 21:46:09 | 4.5900 | 0 |
| 09/01/2025 | 19:46:32 | 4.5900 | 0 |
| 09/01/2025 | 17:46:35 | 4.5900 | 0 |
| 09/01/2025 | 15:45:54 | 4.5500 | 0 |
| 09/01/2025 | 13:45:41 | 4.4600 | 0 |
All quotes in EUR