UC MINI FUTURE LONG ZEG/ DE000HR5TY32 /
| 10/01/2025 21:46:28 | Chg. +0.0200 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | +0.45% | - Turnover: - |
4.4200Bid Size: 2,000 | 4.4600Ask Size: 2,000 | 4.4500 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:28 | 4.4500 | 0 |
| 10/01/2025 | 19:46:34 | 4.4500 | 0 |
| 10/01/2025 | 17:46:13 | 4.4300 | 0 |
| 10/01/2025 | 15:45:50 | 4.4300 | 0 |
| 10/01/2025 | 13:46:11 | 4.3700 | 0 |
| 10/01/2025 | 11:46:31 | 4.4400 | 0 |
| 10/01/2025 | 09:46:29 | 4.4400 | 0 |
| 10/01/2025 | 09:01:51 | 4.3700 | 0 |
| 09/01/2025 | 21:46:33 | 4.4300 | 0 |
| 09/01/2025 | 19:45:16 | 4.4300 | 0 |
| 09/01/2025 | 17:46:29 | 4.4300 | 0 |
| 09/01/2025 | 15:46:41 | 4.4000 | 0 |
| 09/01/2025 | 13:46:47 | 4.3000 | 0 |
All quotes in EUR