UC MINI FUTURE LONG XCA/ DE000HC7T9D2 /
| 1/24/2025 9:46:35 PM | Chg. -0.0200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -0.54% | - Turnover: - |
3.6100Bid Size: 2,000 | 3.6700Ask Size: 2,000 | 3.8300 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:35 PM | 3.6800 | 0 |
| 1/24/2025 | 7:46:36 PM | 3.6800 | 0 |
| 1/24/2025 | 5:46:42 PM | 3.7000 | 0 |
| 1/24/2025 | 3:46:49 PM | 3.7300 | 0 |
| 1/24/2025 | 1:46:15 PM | 3.7400 | 0 |
| 1/24/2025 | 11:46:39 AM | 3.7700 | 0 |
| 1/24/2025 | 9:45:30 AM | 3.8300 | 0 |
| 1/24/2025 | 9:01:00 AM | 3.6900 | 0 |
| 1/23/2025 | 9:46:37 PM | 3.7000 | 0 |
| 1/23/2025 | 7:46:36 PM | 3.7000 | 0 |
| 1/23/2025 | 5:46:59 PM | 3.6800 | 0 |
| 1/23/2025 | 3:46:15 PM | 3.6300 | 0 |
| 1/23/2025 | 1:45:09 PM | 3.5700 | 0 |
All quotes in EUR