UC MINI FUTURE LONG XCA/ DE000HC5YV48 /
| 1/24/2025 9:46:49 PM | Chg. -0.0200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -0.46% | - Turnover: - |
4.3000Bid Size: 2,000 | 4.3600Ask Size: 2,000 | 4.5200 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:49 PM | 4.3500 | 0 |
| 1/24/2025 | 7:45:45 PM | 4.3700 | 0 |
| 1/24/2025 | 5:45:29 PM | 4.3800 | 0 |
| 1/24/2025 | 3:45:31 PM | 4.4200 | 0 |
| 1/24/2025 | 1:45:15 PM | 4.4400 | 0 |
| 1/24/2025 | 11:46:00 AM | 4.4600 | 0 |
| 1/24/2025 | 9:45:29 AM | 4.5200 | 0 |
| 1/24/2025 | 9:01:10 AM | 4.3600 | 0 |
| 1/23/2025 | 9:46:29 PM | 4.3700 | 0 |
| 1/23/2025 | 7:46:27 PM | 4.3700 | 0 |
| 1/23/2025 | 5:46:46 PM | 4.3600 | 0 |
| 1/23/2025 | 3:46:48 PM | 4.3300 | 0 |
| 1/23/2025 | 1:45:54 PM | 4.2600 | 0 |
All quotes in EUR