UC MINI FUTURE LONG XCA/ DE000HC5YV48 /
| 10/01/2025 21:47:00 | Chg. +0.0100 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | +0.28% | - Turnover: - |
3.5300Bid Size: 2,000 | 3.5900Ask Size: 2,000 | 3.6900 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:00 | 3.5800 | 0 |
| 10/01/2025 | 19:46:45 | 3.5800 | 0 |
| 10/01/2025 | 17:45:40 | 3.5800 | 0 |
| 10/01/2025 | 15:46:23 | 3.6500 | 0 |
| 10/01/2025 | 13:45:38 | 3.6800 | 0 |
| 10/01/2025 | 11:46:35 | 3.6900 | 0 |
| 10/01/2025 | 09:45:22 | 3.6800 | 0 |
| 10/01/2025 | 09:00:46 | 3.5700 | 0 |
| 09/01/2025 | 21:46:10 | 3.5700 | 0 |
| 09/01/2025 | 19:46:22 | 3.5700 | 0 |
| 09/01/2025 | 17:46:38 | 3.5700 | 0 |
| 09/01/2025 | 15:45:00 | 3.5700 | 0 |
| 09/01/2025 | 13:45:18 | 3.5400 | 0 |
All quotes in EUR