UC MINI FUTURE LONG XCA/ DE000HC59JE5 /
| 1/24/2025 9:45:20 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -0.38% | - Turnover: - |
5.200Bid Size: 2,000 | 5.260Ask Size: 2,000 | 5.430 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 5.250 | 0 |
| 1/24/2025 | 7:45:19 PM | 5.270 | 0 |
| 1/24/2025 | 5:45:07 PM | 5.280 | 0 |
| 1/24/2025 | 3:46:46 PM | 5.320 | 0 |
| 1/24/2025 | 1:46:13 PM | 5.340 | 0 |
| 1/24/2025 | 11:46:03 AM | 5.360 | 0 |
| 1/24/2025 | 9:46:45 AM | 5.430 | 0 |
| 1/24/2025 | 9:01:23 AM | 5.270 | 0 |
| 1/23/2025 | 9:46:15 PM | 5.270 | 0 |
| 1/23/2025 | 7:46:43 PM | 5.270 | 0 |
| 1/23/2025 | 5:45:49 PM | 5.260 | 0 |
| 1/23/2025 | 3:45:13 PM | 5.220 | 0 |
| 1/23/2025 | 1:45:21 PM | 5.160 | 0 |
All quotes in EUR