UC MINI FUTURE LONG XCA/ DE000HC24313 /
| 24/01/2025 21:46:31 | Chg. -0.020 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -0.31% | - Turnover: - |
6.440Bid Size: 2,000 | 6.500Ask Size: 2,000 | 6.680 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:31 | 6.500 | 0 |
| 24/01/2025 | 19:46:16 | 6.520 | 0 |
| 24/01/2025 | 17:45:09 | 6.530 | 0 |
| 24/01/2025 | 15:45:20 | 6.580 | 0 |
| 24/01/2025 | 13:45:36 | 6.580 | 0 |
| 24/01/2025 | 11:45:45 | 6.610 | 0 |
| 24/01/2025 | 09:46:28 | 6.680 | 0 |
| 24/01/2025 | 09:01:20 | 6.510 | 0 |
| 23/01/2025 | 21:46:52 | 6.520 | 0 |
| 23/01/2025 | 19:47:05 | 6.520 | 0 |
| 23/01/2025 | 17:46:30 | 6.510 | 0 |
| 23/01/2025 | 15:46:40 | 6.470 | 0 |
| 23/01/2025 | 13:46:58 | 6.410 | 0 |
All quotes in EUR