UC MINI FUTURE LONG XCA/ DE000HC1DL64 /
| 24/01/2025 21:45:45 | Chg. -0.020 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -0.28% | - Turnover: - |
7.000Bid Size: 2,000 | 7.060Ask Size: 2,000 | 7.220 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:45 | 7.060 | 0 |
| 24/01/2025 | 19:45:36 | 7.080 | 0 |
| 24/01/2025 | 17:46:07 | 7.090 | 0 |
| 24/01/2025 | 15:46:46 | 7.130 | 0 |
| 24/01/2025 | 13:46:23 | 7.140 | 0 |
| 24/01/2025 | 11:45:08 | 7.170 | 0 |
| 24/01/2025 | 09:45:48 | 7.220 | 0 |
| 24/01/2025 | 09:01:25 | 7.080 | 0 |
| 23/01/2025 | 21:46:46 | 7.080 | 0 |
| 23/01/2025 | 19:46:22 | 7.080 | 0 |
| 23/01/2025 | 17:46:24 | 7.060 | 0 |
| 23/01/2025 | 15:45:52 | 7.030 | 0 |
| 23/01/2025 | 13:45:11 | 6.970 | 0 |
All quotes in EUR