UC MINI FUTURE LONG SQU/ DE000HC51R99 /
| 24/01/2025 19:45:50 | Chg. -0.1400 | Volume | Bid20:58:32 | Ask20:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | -9.15% | - Turnover: - |
1.3800Bid Size: 3,000 | 1.4400Ask Size: 3,000 | 1.5900 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:50 | 1.3900 | 0 |
| 24/01/2025 | 17:46:18 | 1.3900 | 0 |
| 24/01/2025 | 15:46:34 | 1.4100 | 0 |
| 24/01/2025 | 13:46:46 | 1.5400 | 0 |
| 24/01/2025 | 11:46:17 | 1.5700 | 0 |
| 24/01/2025 | 09:46:17 | 1.5900 | 0 |
| 24/01/2025 | 09:00:54 | 1.5000 | 0 |
| 23/01/2025 | 21:46:32 | 1.5300 | 0 |
| 23/01/2025 | 19:46:27 | 1.5300 | 0 |
| 23/01/2025 | 17:45:14 | 1.5300 | 0 |
| 23/01/2025 | 15:45:28 | 1.5000 | 0 |
| 23/01/2025 | 13:46:32 | 1.5200 | 0 |
| 23/01/2025 | 11:46:00 | 1.5200 | 0 |
All quotes in EUR