UC MINI FUTURE LONG SQU/ DE000HC1DNW7 /
| 24/01/2025 17:45:40 | Chg. -0.1400 | Volume | Bid19:21:46 | Ask19:21:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -10.69% | - Turnover: - |
1.1700Bid Size: 6,000 | 1.2100Ask Size: 6,000 | 1.3700 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:40 | 1.1700 | 0 |
| 24/01/2025 | 15:46:30 | 1.1900 | 0 |
| 24/01/2025 | 13:45:16 | 1.3200 | 0 |
| 24/01/2025 | 11:45:09 | 1.3400 | 0 |
| 24/01/2025 | 09:47:09 | 1.3700 | 0 |
| 24/01/2025 | 09:00:56 | 1.3000 | 0 |
| 23/01/2025 | 21:46:24 | 1.3100 | 0 |
| 23/01/2025 | 19:45:47 | 1.3100 | 0 |
| 23/01/2025 | 17:46:50 | 1.3100 | 0 |
| 23/01/2025 | 15:47:07 | 1.2800 | 0 |
| 23/01/2025 | 13:46:08 | 1.3000 | 0 |
| 23/01/2025 | 11:45:44 | 1.2900 | 0 |
| 23/01/2025 | 09:45:48 | 1.2700 | 0 |
All quotes in EUR