UC MINI FUTURE LONG SAX/ DE000HC0PUQ0 /
| 10/01/2025 21:46:01 | Chg. +0.9200 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +82.88% | - Turnover: - |
2.0500Bid Size: 2,000 | 2.2300Ask Size: 2,000 | 2.0300 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:01 | 2.0300 | 0 |
| 10/01/2025 | 19:46:23 | 2.0300 | 0 |
| 10/01/2025 | 17:46:01 | 2.0300 | 0 |
| 10/01/2025 | 15:46:35 | 1.1000 | 0 |
| 10/01/2025 | 13:46:27 | 1.1200 | 0 |
| 10/01/2025 | 11:46:52 | 1.1400 | 0 |
| 10/01/2025 | 09:46:47 | 1.1100 | 0 |
| 10/01/2025 | 09:01:31 | 1.0700 | 0 |
| 09/01/2025 | 21:46:50 | 1.1100 | 0 |
| 09/01/2025 | 19:46:35 | 1.1100 | 0 |
| 09/01/2025 | 17:45:53 | 1.1100 | 0 |
| 09/01/2025 | 15:45:40 | 1.1100 | 0 |
| 09/01/2025 | 13:47:00 | 1.1100 | 0 |
All quotes in EUR