UC MINI FUTURE LONG NFC/ DE000HD16FP7 /
| 24/01/2025 11:40:15 | Chg. -0.640 | Volume | Bid13:23:43 | Ask11:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 53.110EUR | -1.19% | - Turnover: - |
53.850Bid Size: 1,000 | -Ask Size: 500 | 53.110 | 52.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:40:15 | 53.110 | 0 |
| 24/01/2025 | 09:40:14 | 53.110 | 0 |
| 24/01/2025 | 08:01:56 | 52.910 | 0 |
| 23/01/2025 | 21:40:22 | 53.750 | 0 |
| 23/01/2025 | 19:40:14 | 53.310 | 0 |
| 23/01/2025 | 17:40:27 | 53.550 | 0 |
| 23/01/2025 | 15:41:04 | 53.000 | 0 |
| 23/01/2025 | 13:41:43 | 51.150 | 0 |
| 23/01/2025 | 09:42:35 | 50.450 | 0 |
| 23/01/2025 | 08:00:17 | 49.950 | 0 |
| 22/01/2025 | 21:41:09 | 50.940 | 0 |
| 22/01/2025 | 19:40:27 | 51.520 | 0 |
| 22/01/2025 | 17:41:22 | 52.230 | 0 |
All quotes in EUR