UC MINI FUTURE LONG NEM/ DE000HD8X4J1 /
| 1/10/2025 3:45:33 PM | Chg. +0.0900 | Volume | Bid4:42:21 PM | Ask4:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +10.34% | - Turnover: - |
1.0700Bid Size: 50,000 | 1.0800Ask Size: 50,000 | 1.1600 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:33 PM | 0.9600 | 0 |
| 1/10/2025 | 1:45:09 PM | 1.1600 | 0 |
| 1/10/2025 | 11:45:17 AM | 1.1400 | 0 |
| 1/10/2025 | 9:46:07 AM | 1.0900 | 0 |
| 1/10/2025 | 9:01:52 AM | 0.8800 | 0 |
| 1/9/2025 | 9:45:48 PM | 0.8700 | 0 |
| 1/9/2025 | 7:46:34 PM | 0.8700 | 0 |
| 1/9/2025 | 5:46:48 PM | 0.8700 | 0 |
| 1/9/2025 | 3:46:34 PM | 0.8500 | 0 |
| 1/9/2025 | 1:46:46 PM | 0.8300 | 0 |
| 1/9/2025 | 11:47:01 AM | 0.8700 | 0 |
| 1/9/2025 | 9:46:58 AM | 0.8200 | 0 |
| 1/9/2025 | 9:01:56 AM | 0.8200 | 0 |
All quotes in EUR