UC MINI FUTURE LONG NEM/ DE000HC4HBK2 /
| 10/01/2025 19:45:50 | Var. +0.1600 | Volume | Denaro21:17:05 | Lettera21:17:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5600EUR | +3.64% | - Fatturato: - |
4.5000Quantità in denaro: 2,000 | 4.6300Quantità in lettera: 2,000 | 4.7200 | 4.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:50 | 4.5600 | 0 |
| 10/01/2025 | 17:46:42 | 4.5300 | 0 |
| 10/01/2025 | 15:46:39 | 4.5100 | 0 |
| 10/01/2025 | 13:46:08 | 4.7200 | 0 |
| 10/01/2025 | 11:45:46 | 4.6900 | 0 |
| 10/01/2025 | 09:46:10 | 4.6400 | 0 |
| 10/01/2025 | 09:01:53 | 4.3600 | 0 |
| 09/01/2025 | 21:45:26 | 4.4000 | 0 |
| 09/01/2025 | 19:45:53 | 4.4000 | 0 |
| 09/01/2025 | 17:46:36 | 4.4000 | 0 |
| 09/01/2025 | 15:46:53 | 4.4000 | 0 |
| 09/01/2025 | 13:46:53 | 4.3800 | 0 |
| 09/01/2025 | 11:46:38 | 4.4200 | 0 |
Tutte le quotazioni in EUR