UC MINI FUTURE LONG NEM/ DE000HC4HBK2 /
| 10/01/2025 19:45:50 | Chg. +0.1600 | Volume | Bid21:00:33 | Ask21:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | +3.64% | - Turnover: - |
4.5100Bid Size: 2,000 | 4.6400Ask Size: 2,000 | 4.7200 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:50 | 4.5600 | 0 |
| 10/01/2025 | 17:46:42 | 4.5300 | 0 |
| 10/01/2025 | 15:46:39 | 4.5100 | 0 |
| 10/01/2025 | 13:46:08 | 4.7200 | 0 |
| 10/01/2025 | 11:45:46 | 4.6900 | 0 |
| 10/01/2025 | 09:46:10 | 4.6400 | 0 |
| 10/01/2025 | 09:01:53 | 4.3600 | 0 |
| 09/01/2025 | 21:45:26 | 4.4000 | 0 |
| 09/01/2025 | 19:45:53 | 4.4000 | 0 |
| 09/01/2025 | 17:46:36 | 4.4000 | 0 |
| 09/01/2025 | 15:46:53 | 4.4000 | 0 |
| 09/01/2025 | 13:46:53 | 4.3800 | 0 |
| 09/01/2025 | 11:46:38 | 4.4200 | 0 |
All quotes in EUR