UC MINI FUTURE LONG NEM/ DE000HC4F7U9 /
| 1/9/2025 9:45:16 PM | Chg. +0.0200 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +0.48% | - Turnover: - |
4.1300Bid Size: 2,000 | 4.2100Ask Size: 2,000 | 4.1900 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:16 PM | 4.1600 | 0 |
| 1/9/2025 | 7:45:39 PM | 4.1600 | 0 |
| 1/9/2025 | 5:45:23 PM | 4.1600 | 0 |
| 1/9/2025 | 3:45:01 PM | 4.1600 | 0 |
| 1/9/2025 | 1:46:07 PM | 4.1400 | 0 |
| 1/9/2025 | 11:46:19 AM | 4.1900 | 0 |
| 1/9/2025 | 9:45:59 AM | 4.1200 | 0 |
| 1/9/2025 | 9:01:57 AM | 4.0600 | 0 |
| 1/8/2025 | 9:45:57 PM | 4.1400 | 0 |
| 1/8/2025 | 7:46:31 PM | 4.1400 | 0 |
| 1/8/2025 | 5:45:39 PM | 4.1400 | 0 |
| 1/8/2025 | 3:46:13 PM | 4.1400 | 0 |
| 1/8/2025 | 1:46:03 PM | 4.1300 | 0 |
All quotes in EUR