UC MINI FUTURE LONG NEM/ DE000HC4F7U9 /
| 09/01/2025 21:45:16 | Chg. +0.0200 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +0.48% | - Turnover: - |
4.1300Bid Size: 2,000 | 4.2100Ask Size: 2,000 | 4.1900 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:16 | 4.1600 | 0 |
| 09/01/2025 | 19:45:39 | 4.1600 | 0 |
| 09/01/2025 | 17:45:23 | 4.1600 | 0 |
| 09/01/2025 | 15:45:01 | 4.1600 | 0 |
| 09/01/2025 | 13:46:07 | 4.1400 | 0 |
| 09/01/2025 | 11:46:19 | 4.1900 | 0 |
| 09/01/2025 | 09:45:59 | 4.1200 | 0 |
| 09/01/2025 | 09:01:57 | 4.0600 | 0 |
| 08/01/2025 | 21:45:57 | 4.1400 | 0 |
| 08/01/2025 | 19:46:31 | 4.1400 | 0 |
| 08/01/2025 | 17:45:39 | 4.1400 | 0 |
| 08/01/2025 | 15:46:13 | 4.1400 | 0 |
| 08/01/2025 | 13:46:03 | 4.1300 | 0 |
All quotes in EUR