UC MINI FUTURE LONG HOT/ DE000UG0QUW5 /
| 10/01/2025 21:46:50 | Chg. +0.0100 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +0.44% | - Turnover: - |
2.1900Bid Size: 3,000 | 2.2800Ask Size: 3,000 | 2.3600 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:50 | 2.2600 | 0 |
| 10/01/2025 | 19:47:01 | 2.2600 | 0 |
| 10/01/2025 | 17:45:41 | 2.2600 | 0 |
| 10/01/2025 | 15:45:45 | 2.3500 | 0 |
| 10/01/2025 | 13:45:33 | 2.3600 | 0 |
| 10/01/2025 | 11:46:07 | 2.3300 | 0 |
| 10/01/2025 | 09:45:01 | 2.3500 | 0 |
| 10/01/2025 | 09:01:06 | 2.2000 | 0 |
| 09/01/2025 | 21:45:25 | 2.2500 | 0 |
| 09/01/2025 | 19:45:59 | 2.2500 | 0 |
| 09/01/2025 | 17:45:29 | 2.2500 | 0 |
| 09/01/2025 | 15:45:56 | 2.2200 | 0 |
| 09/01/2025 | 13:45:28 | 2.1600 | 0 |
All quotes in EUR