UC MINI FUTURE LONG HOT/ DE000HD0P5N8 /
| 10/01/2025 21:46:51 | Chg. -0.0200 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -0.51% | - Turnover: - |
3.8100Bid Size: 3,000 | 3.9000Ask Size: 3,000 | 4.0200 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:51 | 3.8700 | 0 |
| 10/01/2025 | 19:45:37 | 3.9100 | 0 |
| 10/01/2025 | 17:47:00 | 3.9100 | 0 |
| 10/01/2025 | 15:46:48 | 4.0000 | 0 |
| 10/01/2025 | 13:47:05 | 4.0200 | 0 |
| 10/01/2025 | 11:47:05 | 4.0000 | 0 |
| 10/01/2025 | 09:46:52 | 4.0200 | 0 |
| 10/01/2025 | 09:01:07 | 3.8400 | 0 |
| 09/01/2025 | 21:46:03 | 3.8900 | 0 |
| 09/01/2025 | 19:45:31 | 3.8900 | 0 |
| 09/01/2025 | 17:46:45 | 3.8900 | 0 |
| 09/01/2025 | 15:46:52 | 3.8800 | 0 |
| 09/01/2025 | 13:46:56 | 3.8200 | 0 |
All quotes in EUR