UC MINI FUTURE LONG HOT/ DE000HC8RNS0 /
| 10/01/2025 21:46:47 | Chg. -0.0200 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -0.46% | - Turnover: - |
4.2900Bid Size: 3,000 | 4.3800Ask Size: 3,000 | 4.5000 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:47 | 4.3500 | 0 |
| 10/01/2025 | 19:46:49 | 4.3900 | 0 |
| 10/01/2025 | 17:46:24 | 4.3900 | 0 |
| 10/01/2025 | 15:46:35 | 4.4900 | 0 |
| 10/01/2025 | 13:46:51 | 4.5000 | 0 |
| 10/01/2025 | 11:46:18 | 4.4800 | 0 |
| 10/01/2025 | 09:46:21 | 4.5000 | 0 |
| 10/01/2025 | 09:01:02 | 4.3200 | 0 |
| 09/01/2025 | 21:45:42 | 4.3700 | 0 |
| 09/01/2025 | 19:45:37 | 4.3700 | 0 |
| 09/01/2025 | 17:46:46 | 4.3700 | 0 |
| 09/01/2025 | 15:46:04 | 4.3600 | 0 |
| 09/01/2025 | 13:46:23 | 4.3000 | 0 |
All quotes in EUR