UC MINI FUTURE LONG HOT/ DE000HC4KDG0 /
| 24/01/2025 11:45:06 | Chg. -0.100 | Volume | Bid13:24:33 | Ask11:48:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -1.20% | - Turnover: - |
8.180Bid Size: 30,000 | -Ask Size: 30,000 | 8.270 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:06 | 8.200 | 0 |
| 24/01/2025 | 09:45:53 | 8.270 | 0 |
| 24/01/2025 | 09:01:05 | 8.190 | 0 |
| 23/01/2025 | 21:46:00 | 8.300 | 0 |
| 23/01/2025 | 19:45:01 | 8.300 | 0 |
| 23/01/2025 | 17:45:45 | 8.310 | 0 |
| 23/01/2025 | 15:45:30 | 8.360 | 0 |
| 23/01/2025 | 13:45:29 | 8.330 | 0 |
| 23/01/2025 | 11:46:01 | 8.250 | 0 |
| 23/01/2025 | 09:45:04 | 8.180 | 0 |
| 23/01/2025 | 09:01:14 | 8.180 | 0 |
| 22/01/2025 | 21:45:34 | 8.240 | 0 |
| 22/01/2025 | 19:45:51 | 8.240 | 0 |
All quotes in EUR