UC MINI FUTURE LONG HOT/ DE000HC4FHU2 /
| 10/01/2025 21:45:48 | Chg. -0.020 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -0.23% | - Turnover: - |
8.610Bid Size: 3,000 | 8.700Ask Size: 3,000 | 8.820 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:48 | 8.670 | 0 |
| 10/01/2025 | 19:45:00 | 8.710 | 0 |
| 10/01/2025 | 17:46:28 | 8.710 | 0 |
| 10/01/2025 | 15:46:37 | 8.810 | 0 |
| 10/01/2025 | 13:46:13 | 8.820 | 0 |
| 10/01/2025 | 11:46:31 | 8.800 | 0 |
| 10/01/2025 | 09:45:22 | 8.820 | 0 |
| 10/01/2025 | 09:01:11 | 8.640 | 0 |
| 09/01/2025 | 21:45:37 | 8.690 | 0 |
| 09/01/2025 | 19:45:30 | 8.690 | 0 |
| 09/01/2025 | 17:46:41 | 8.690 | 0 |
| 09/01/2025 | 15:46:21 | 8.680 | 0 |
| 09/01/2025 | 13:46:14 | 8.620 | 0 |
All quotes in EUR