UC MINI FUTURE LONG HOT/ DE000HC4FHU2 /
| 24/01/2025 21:45:22 | Chg. -0.320 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -3.23% | 200 Turnover: 1,962 |
9.500Bid Size: 2,000 | 9.590Ask Size: 2,000 | 9.890 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 9.590 | 0 |
| 24/01/2025 | 19:45:27 | 9.640 | 0 |
| 24/01/2025 | 17:45:05 | 9.690 | 0 |
| 24/01/2025 | 15:46:47 | 9.690 | 0 |
| 24/01/2025 | 13:46:28 | 9.810 | 0 |
| 24/01/2025 | 11:45:38 | 9.810 | 0 |
| 24/01/2025 | 09:46:54 | 9.890 | 0 |
| 24/01/2025 | 09:01:05 | 9.810 | 200 |
| 23/01/2025 | 21:45:05 | 9.910 | 0 |
| 23/01/2025 | 19:45:25 | 9.920 | 0 |
| 23/01/2025 | 17:45:53 | 9.920 | 0 |
| 23/01/2025 | 15:46:54 | 9.970 | 0 |
| 23/01/2025 | 13:45:31 | 9.940 | 0 |
All quotes in EUR