UC MINI FUTURE LONG GZF/ DE000HB4DGN5 /
| 24/01/2025 11:46:39 | Chg. -0.150 | Volume | Bid12:17:17 | Ask12:17:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -2.12% | - Turnover: - |
6.960Bid Size: 45,000 | 6.970Ask Size: 45,000 | 7.020 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:46:39 | 6.910 | 0 |
| 24/01/2025 | 09:46:34 | 7.020 | 0 |
| 24/01/2025 | 09:01:50 | 6.880 | 0 |
| 23/01/2025 | 21:46:55 | 7.060 | 0 |
| 23/01/2025 | 19:47:05 | 7.060 | 0 |
| 23/01/2025 | 17:46:39 | 6.950 | 0 |
| 23/01/2025 | 15:46:21 | 6.950 | 0 |
| 23/01/2025 | 13:46:27 | 6.980 | 0 |
| 23/01/2025 | 11:45:26 | 6.980 | 0 |
| 23/01/2025 | 09:45:31 | 7.010 | 0 |
| 23/01/2025 | 09:01:35 | 6.880 | 0 |
| 22/01/2025 | 21:45:33 | 6.950 | 0 |
| 22/01/2025 | 19:45:11 | 6.950 | 0 |
All quotes in EUR