UC MINI FUTURE LONG GOB/ DE000HD2FHQ3 /
| 10/01/2025 21:46:43 | Chg. -0.1600 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | -7.88% | - Turnover: - |
1.8300Bid Size: 2,000 | 1.8700Ask Size: 2,000 | 2.0200 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:43 | 1.8700 | 0 |
| 10/01/2025 | 19:46:31 | 1.8800 | 0 |
| 10/01/2025 | 17:46:05 | 1.8800 | 0 |
| 10/01/2025 | 15:46:02 | 1.9300 | 0 |
| 10/01/2025 | 13:46:32 | 2.0200 | 0 |
| 10/01/2025 | 11:45:46 | 2.0200 | 0 |
| 10/01/2025 | 09:46:07 | 2.0200 | 0 |
| 10/01/2025 | 09:00:35 | 1.9800 | 0 |
| 09/01/2025 | 21:45:27 | 2.0300 | 0 |
| 09/01/2025 | 19:45:49 | 2.0300 | 0 |
| 09/01/2025 | 17:45:35 | 2.0400 | 0 |
| 09/01/2025 | 15:45:16 | 2.0500 | 0 |
| 09/01/2025 | 13:45:53 | 2.0300 | 0 |
All quotes in EUR