UC MINI FUTURE LONG G24/ DE000HD8X491 /
| 10/01/2025 17:46:14 | Chg. +0.0800 | Volume | Bid19:35:33 | Ask19:35:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | +6.84% | - Turnover: - |
1.2600Bid Size: 4,000 | 1.3800Ask Size: 4,000 | 1.2500 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:14 | 1.2500 | 0 |
| 10/01/2025 | 15:46:27 | 1.2100 | 0 |
| 10/01/2025 | 13:46:12 | 1.1800 | 0 |
| 10/01/2025 | 11:45:14 | 1.1700 | 0 |
| 10/01/2025 | 09:46:26 | 1.1800 | 0 |
| 10/01/2025 | 09:01:17 | 1.0900 | 0 |
| 09/01/2025 | 21:46:27 | 1.1700 | 0 |
| 09/01/2025 | 19:46:45 | 1.1700 | 0 |
| 09/01/2025 | 17:45:00 | 1.1700 | 0 |
| 09/01/2025 | 15:45:05 | 1.1700 | 0 |
| 09/01/2025 | 13:45:01 | 1.1500 | 0 |
| 09/01/2025 | 11:45:50 | 1.1800 | 0 |
| 09/01/2025 | 09:45:32 | 1.1500 | 0 |
All quotes in EUR