UC MINI FUTURE LONG G24/ DE000HC5GG98 /
| 10/01/2025 21:46:16 | Chg. +0.0400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | +1.25% | - Turnover: - |
3.2300Bid Size: 1,000 | 3.3200Ask Size: 1,000 | 3.2300 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:16 | 3.2300 | 0 |
| 10/01/2025 | 19:45:56 | 3.2300 | 0 |
| 10/01/2025 | 17:45:11 | 3.2300 | 0 |
| 10/01/2025 | 15:45:34 | 3.2200 | 0 |
| 10/01/2025 | 13:45:48 | 3.2000 | 0 |
| 10/01/2025 | 11:45:45 | 3.1800 | 0 |
| 10/01/2025 | 09:45:47 | 3.1900 | 0 |
| 10/01/2025 | 09:01:09 | 3.0300 | 0 |
| 09/01/2025 | 21:45:19 | 3.1900 | 0 |
| 09/01/2025 | 19:46:58 | 3.1900 | 0 |
| 09/01/2025 | 17:46:41 | 3.1900 | 0 |
| 09/01/2025 | 15:46:35 | 3.1900 | 0 |
| 09/01/2025 | 13:46:57 | 3.1800 | 0 |
All quotes in EUR