UC MINI FUTURE LONG G24/ DE000HC4TJ75 /
| 10/01/2025 17:45:10 | Var. +0.0400 | Volume | Denaro18:30:29 | Lettera18:30:29 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2400EUR | +0.95% | - Fatturato: - |
4.2000Quantità in denaro: 3,000 | 4.3200Quantità in lettera: 3,000 | 4.2400 | 4.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:10 | 4.2400 | 0 |
| 10/01/2025 | 15:45:29 | 4.2300 | 0 |
| 10/01/2025 | 13:45:31 | 4.2100 | 0 |
| 10/01/2025 | 11:46:35 | 4.1900 | 0 |
| 10/01/2025 | 09:46:45 | 4.2000 | 0 |
| 10/01/2025 | 09:01:19 | 4.0400 | 0 |
| 09/01/2025 | 21:46:48 | 4.2000 | 0 |
| 09/01/2025 | 19:46:13 | 4.2000 | 0 |
| 09/01/2025 | 17:46:41 | 4.2000 | 0 |
| 09/01/2025 | 15:46:46 | 4.2000 | 0 |
| 09/01/2025 | 13:45:34 | 4.1800 | 0 |
| 09/01/2025 | 11:45:48 | 4.2000 | 0 |
| 09/01/2025 | 09:45:26 | 4.1700 | 0 |
Tutte le quotazioni in EUR