UC MINI FUTURE LONG FPE3/ DE000HC1MTS3 /
| 10/01/2025 11:45:00 | Chg. -0.1500 | Volume | Bid12:26:26 | Ask12:26:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -12.00% | - Turnover: - |
1.1200Bid Size: 70,000 | 1.1300Ask Size: 70,000 | 1.2100 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:00 | 1.1000 | 0 |
| 10/01/2025 | 09:46:47 | 1.2100 | 0 |
| 10/01/2025 | 09:02:00 | 1.2100 | 0 |
| 09/01/2025 | 21:45:50 | 1.2500 | 0 |
| 09/01/2025 | 19:45:39 | 1.2500 | 0 |
| 09/01/2025 | 17:45:17 | 1.2500 | 0 |
| 09/01/2025 | 15:45:16 | 1.2500 | 0 |
| 09/01/2025 | 13:45:00 | 1.2500 | 0 |
| 09/01/2025 | 11:45:15 | 1.2500 | 0 |
| 09/01/2025 | 09:45:55 | 1.2500 | 0 |
| 09/01/2025 | 09:02:05 | 1.2000 | 0 |
| 08/01/2025 | 21:45:13 | 1.2400 | 0 |
| 08/01/2025 | 19:45:00 | 1.2400 | 0 |
All quotes in EUR