UC MINI FUTURE LONG FPE3/ DE000HC0JNC8 /
| 10/01/2025 11:46:42 | Chg. -0.1300 | Volume | Bid13:02:03 | Ask13:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -8.18% | - Turnover: - |
1.4500Bid Size: 70,000 | 1.4600Ask Size: 70,000 | 1.5400 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:42 | 1.4600 | 0 |
| 10/01/2025 | 09:45:02 | 1.5400 | 0 |
| 10/01/2025 | 09:01:57 | 1.5400 | 0 |
| 09/01/2025 | 21:46:37 | 1.5900 | 0 |
| 09/01/2025 | 19:46:19 | 1.5900 | 0 |
| 09/01/2025 | 17:46:19 | 1.5900 | 0 |
| 09/01/2025 | 15:46:04 | 1.5900 | 0 |
| 09/01/2025 | 13:45:00 | 1.5900 | 0 |
| 09/01/2025 | 11:45:08 | 1.5900 | 0 |
| 09/01/2025 | 09:45:18 | 1.5900 | 0 |
| 09/01/2025 | 09:01:57 | 1.5400 | 0 |
| 08/01/2025 | 21:45:51 | 1.5800 | 0 |
| 08/01/2025 | 19:45:41 | 1.5800 | 0 |
All quotes in EUR