UC MINI FUTURE LONG BNR/ DE000HR01Y03 /
| 1/24/2025 9:40:28 PM | Chg. +0.0700 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +8.24% | - Turnover: - |
0.9000Bid Size: 4,000 | 0.9500Ask Size: 4,000 | 0.9600 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:28 PM | 0.9200 | 0 |
| 1/24/2025 | 7:40:56 PM | 0.9200 | 0 |
| 1/24/2025 | 5:41:09 PM | 0.9200 | 0 |
| 1/24/2025 | 3:40:20 PM | 0.9200 | 0 |
| 1/24/2025 | 1:40:09 PM | 0.9300 | 0 |
| 1/24/2025 | 11:41:11 AM | 0.9600 | 0 |
| 1/24/2025 | 9:41:58 AM | 0.9400 | 0 |
| 1/24/2025 | 8:01:48 AM | 0.8600 | 0 |
| 1/23/2025 | 9:41:26 PM | 0.8500 | 0 |
| 1/23/2025 | 7:41:17 PM | 0.8500 | 0 |
| 1/23/2025 | 5:41:38 PM | 0.8500 | 0 |
| 1/23/2025 | 3:40:56 PM | 0.8400 | 0 |
| 1/23/2025 | 1:40:12 PM | 0.8300 | 0 |
All quotes in EUR