UC MINI FUTURE LONG 1NBA/ DE000HC0QSU4 /
| 10/01/2025 21:46:42 | Chg. -0.2200 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -25.29% | 123 Turnover: .9963 |
0.6000Bid Size: 8,000 | 0.6200Ask Size: 8,000 | 0.8700 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:42 | 0.6500 | 0 |
| 10/01/2025 | 19:46:53 | 0.6700 | 0 |
| 10/01/2025 | 17:45:34 | 0.6800 | 0 |
| 10/01/2025 | 15:45:43 | 0.7900 | 0 |
| 10/01/2025 | 14:48:55 | 0.8100 | 123 |
| 10/01/2025 | 13:46:10 | 0.8600 | 0 |
| 10/01/2025 | 11:46:22 | 0.8700 | 0 |
| 10/01/2025 | 09:46:00 | 0.8500 | 0 |
| 10/01/2025 | 09:00:52 | 0.8400 | 0 |
| 09/01/2025 | 21:45:03 | 0.8700 | 0 |
| 09/01/2025 | 19:45:13 | 0.8700 | 0 |
| 09/01/2025 | 17:45:14 | 0.8700 | 0 |
| 09/01/2025 | 15:45:18 | 0.8700 | 0 |
All quotes in EUR