UC MINI FUTURE LONG 0UB/ DE000HC592Q2 /
| 1/24/2025 1:46:03 PM | Chg. -0.090 | Volume | Bid2:21:28 PM | Ask2:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.990EUR | -0.53% | - Turnover: - |
17.150Bid Size: 25,000 | 17.160Ask Size: 25,000 | 17.350 | 16.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:03 PM | 16.990 | 0 |
| 1/24/2025 | 11:46:02 AM | 17.230 | 0 |
| 1/24/2025 | 9:45:29 AM | 17.350 | 0 |
| 1/24/2025 | 9:00:56 AM | 17.100 | 0 |
| 1/23/2025 | 9:45:20 PM | 17.080 | 0 |
| 1/23/2025 | 7:45:46 PM | 17.080 | 0 |
| 1/23/2025 | 5:46:40 PM | 17.070 | 0 |
| 1/23/2025 | 3:46:57 PM | 17.070 | 0 |
| 1/23/2025 | 1:46:37 PM | 16.970 | 0 |
| 1/23/2025 | 11:45:30 AM | 17.050 | 0 |
| 1/23/2025 | 9:45:31 AM | 16.960 | 0 |
| 1/23/2025 | 9:01:28 AM | 16.850 | 0 |
| 1/22/2025 | 9:45:43 PM | 16.900 | 0 |
All quotes in EUR